The prices of all shares in the Egyptian Stock Exchange today, Sunday

company The last price the change % Trading volume turnover oden financial investment 0.837 16.41 1,245,652 1,008,712 Ismailia Poultry 5.3 10.19 2 610 101 13,242,469 common to silos 92.08 8.38 6 352 584 727 Ibn Sina 1.47 6.91 27 012 305 39,599,340 cross country 5.18 6.58 4,077,558 21 234 744 Credit Agricole 5.43 6.05 660 015 3,565,222 Wadi Kom Ombo 29.92 5.87 28,802 856 529 Cairo Housing 1,186 5.61 6 131 561 7 151 916 Arab Forum 1,512 5.59 1,495,729 2,252,823 Amer Group 0.795 6 603 890 473 096 Glaxo 25.19 5.18 55,719 1,406,351 Misr Aluminum 16.06 5.17 511 205 8,115,761 Maridive 0.086 6.17 758 261 63 193 chini 2.62 4.8 516 833 1,342,276 alexandria mills 9.7 4.19 39,606 383 169 Cairo Poultry 2.34 4.46 2,430,129 5,629,433 Arabic aluminum 23.04 4.35 19,705 458 145 Egyptian poultry 2.83 4.81 519 111 1,445,180 MTI 2.32 4.04 6,086,308 13,996,563 Fawry Banking Technology 3.26 3.82 16,671,115 53 631 260 Pioneers Properties 1.7 3.22 1,153,724 1,953,293 the jewel 8.12 4.1 37,755 302 936 Arabian Ginning 1,633 2.77 2,569,959 4,202,115 oden investment and development 1,698 3.6 237 388 395 048 Icon 5.15 3 111 038 568,000 pioneers 15.8 3.88 233 667 3,604,235 Arabia Investments 0.301 2.73 29,462,419 8,843,514 GB Auto 3.03 2.71 6,824,439 20,854,504 Ceramic Remas 0.453 3.19 4,287,075 1,930,226 medical packaging 0.266 2.31 4,361,293 1,165,931 Orascom Investment 0.189 2.16 36,817,567 6,919,385 Edita Food Industries 7.81 1.96 49 482 387 267 Cleopatra 4.18 1.95 3,071,785 12,826,660 Macro group 3.16 1.94 98 371 308 429 media production 4.43 2.55 382 688 1,680,689 EPCO 28.62 1.85 38 199 1,101,539 Universal 0.396 1.8 1,501,760 592 745 Abu Dhabi Islamic 11.09 1.74 224 588 2,497,390 Mansoura Poultry 0.936 1.74 2,462,182 2,298,840 Speed ​​Medical 0.539 1.7 12,325,676 6,659,672 neodap 1,172 1.65 1,377,951 1,620,590 Orascom Finance 0.185 1.65 19,514,576 3,591,943 Alexandria Containers 8.23 1.48 194 064 1,612,434 Beltone Holding 1.6 1.65 1,967,690 3 143 160 Al Baraka Bank of Egypt 11.55 1.49 57,811 659,899 extracted oils 1,666 1.96 288 479 472 531 The Egyptian for modern education systems 0.148 1.37 36 350 837 5,455,901 Al Tawfeek Leasing 3.2 1.27 248 560 799 941 Al Ahly Investment 12.7 1.44 350 255 4,482,735 Egyptians for investment 6.83 1.19 182 057 1,245,144 Zahraa El Maadi 8.87 1.14 586 475 5 156 357 Jadwa industrial development 0.614 2.33 1,617,681 982 131 Al Wadi Investment 0.406 1.5 891 863 361 363 Cut clothes 0.308 0.98 20,741,382 6 392 044 ASIC Mining 6.22 0.97 75 193 471 513 Telecommunications Egypt 13.68 1.48 208 159 2,843,563 cry 16.07 0.94 38 317 613 948 i-finances 13.13 1.16 252 005 3,301,050 Kuwait Holding 1.26 0.8 19,898 25,084 Hermes 11.47 0.79 1,080,444 12,319,736 Arabian Dairy 3.94 0.77 344 875 1 381 372 Channel for agencies 11.11 0.73 187 192 2,107,520 win for business 12.6 0.88 62 125 784 265 Aziz iron 11.89 0.68 232 595 2,768,530 Arabic for valves 1,016 1.3 1,020,508 1,025,885 financial and industrial 19.02 0.58 26,719 508 112 Heliopolis Housing 5.42 0.56 2,314,458 12,616,746 Oriental for smoking 9.99 0.5 151,868 1,506,641 the castle 1.2 0.5 9,456,714 11,488,983 Arabia for Asset Management and Development 0.425 0.47 9 125 322 3,895,040 Hilton 19.34 1.84 52 440 1,012,413 Nasr City for Housing 2.91 0.34 9,039,979 26,352,266 Faisal Bank – Dollars 0.99 0.2 30,200 30,026 Arab industries 0.737 0.96 3,459,507 2,525,920 Juhayna 7.5 0.81 333 171 2,490,264 Ataqa 0.851 0.12 1,476,015 1,262,943 Abu Qir Fertilizers 22.51 0.04 228,784 5 151 258 Ezz Dekheila 495 8.72 9 4,430 Mina Pharmaceuticals 165 0.46 135 20 497 Middle and West Mills 107.66 5.52 110 12,426 Alexandria Pharmaceuticals 101 -4.59 135 13,755 MOPCO 99 -0.17 2 369 234 637 East Delta Mill 95 5.76 27 2,565 Upper Egypt Mill 82.75 -8.5 22 1,820 Suez Canal Technology 45 5.91 9 405 Arabic pharmaceuticals 43.3 -5.54 2,747 120,878 Cairo Pharmaceuticals 36.9 -0.05 8 295 Nile Pharmaceuticals 31.55 -11.15 1 285 41 227 Kafr El Zayat 27.4 0 2,846 78 154 Mr. Oils 22.15 -19.92 40 886 Victory for crops 21.85 0 45 983 Acrow Egypt 21.04 -18.23 85 1 788 Al Tameer Consulting 17.5 -3.42 12,877 229 182 Arabic for recycling 17.5 -6.32 2,926 46,884 Integrated diagnostics 16.98 10.76 60 1,019 south mills 16.95 -16.95 580 9,831 delta for printing 16.06 -19.78 987 15,861 North Cairo Mill 15.8 1.94 11,624 185 273 Delta Construction 15th 0 3,805 55,699 National Bank of Qatar 14.74 1.45 21 309 Memphis Pharmaceuticals 13.75 -0.65 766 10,473 Faisal Bank – EGP 12.38 0.41 10,250 126,906 Sodic 12.01 -0.17 5,096 61 173 Delta Insurance 11.97 -14.5 552 6,596 Cairo Investment 11.07 -3.32 2 212 24,579 Canadian Gulf 10.69 2.69 2,647 27 206 Misr Chemicals 10.34 3.3 6,770 69 646 Equity Funds Company Investment Documents 10.29 1.78 555 5 384 National Cairo 10.24 -19.94 4 439 46,622 EJEFRT 10.19 -2.86 2,962 30,692 B Investment 9.73 -1.62 18,215 179,450 Egypt Tax Free 8.8 0.8 1 908 16,740 Export Development Bank 7.81 2.63 5005 39 494 Suez Canal Bank 7.55 -7.93 2,595 19,533 El Sewedy Electric 6.45 0 1,192,012 7,685,367 Racta 6.16 0.82 14,542 91 019 Nozha Hospital 6.1 -3.02 5,905 35,991 Sinai cement 5.67 -14.74 500 2,835 Stupid 4.67 0 229 294 1,068,541 Saba International Pharmaceuticals 4.43 -9.41 23,100 102 533 Nile Sat 4.02 0 8,475 34 070 repetition 3.84 1.32 2,550 9,517 Banking company bank 3.77 17.81 555 2 031 Arabic cement 3.38 2.74 16,960 57,722 Education for management services 3.09 -6.36 5,682 18,971 Crop International 3.03 2.36 80 350 242 936 fruit 2.91 0 602 1 407 bolvara 2.7 -1.82 47,350 127,845 Raya Call Center Services 2.4 0 911 579 2,213,533 banner 1.85 -3.34 27,746 52,685 Tanmia for property investment 1,622 -6.03 121 156 197 535 Egyptian Resorts 1,445 0.42 153,900 217 585 Spinalex 1.39 -0.71 1,159,989 1,635,299 South Valley 1,154 1.94 190 423 221 472 Orouba Brokerage 0.83 -3.71 57 330 47 043 Cairo oils 0.627 -19.92 589 369 capo 0.6 0 2,215,990 1 349 448 Aliko 0.542 1.69 295 664 159,550 general level 0.505 -0.2 207 514 105 636 Egyptian Gulf 0.367 5.76 2 341 852 Golden Coast 0.326 -1.51 877 897 288 682 electric cable 0.319 1.27 471 685 150 083 Giza Contracting 0.261 0.38 2,869,624 747 653 Osoul ESB brokerage 0.256 -3.76 971 058 248 170 Naeem Holding 0.19 -3.06 52,928 10,061 Emerald Real Estate Investment 1,301 -0.15 944 647 1 231 182 United Arab 0.572 -0.52 591 288 344 286 Prime Holding 0.475 -1.04 636 086 305 629 Egypt Cement Qena 12.4 -0.56 224 120 2,793,689 CI Capital 4.01 -0.25 171 949 694 072 Arab Developers Holding 0.368 -0.27 20,809,863 7,780,502 Mrs Krier 7.2 -0.28 681 051 4,894,393 Talaat Mustafa 7.09 -0.28 654 932 4,653,430 Egypt Beni Suef 25 -0.68 12,415 315 939 atlas 0.247 -0.8 3,957,243 989 060 Egyptians for housing 0.38 -0.52 9,547,836 3,646,951 kima 3.54 -0.56 656 918 2 334 301 United Housing 2.94 0.68 231 493 676 369 EGYPTRANS 1,606 -0.68 5,934,481 9 573 011 Orascom Construction Limited 56,61 -0.74 35,954 2 032 123 Eastern Weavers 6.64 -0.75 327 668 2,179,928 lift sheet 0.265 -0.75 10,460,831 2,794,837 Aspire Capital 0.23 -0.86 2,661,610 614 869 Egyptian Holdings 21.3 -0.88 37 183 791 427 Palm Hills 1,256 -1.1 1 668 005 2 117 291 Western Islamic 11.71 -0.85 30,701 362 422 Amok 3.87 -1.02 894 850 3,468,879 Delta Sugar 11.57 -0.26 193 241 2,232,070 Marseilia Real Estate Investment 1.46 -2.54 327 848 490 722 Mina Investment 0.81 -1.22 1,621,212 1,324,541 frame 1,887 -1.2 550 572 1 052 057 Ramada 2.34 -1.27 518 740 1,209,176 Orascom Development Egypt 3.78 -1.31 290 041 1 108 129 Egypt guest 29.61 -1.79 24,675 735 492 Housing and Development Bank 33 -1.52 57 237 1,897,205 Eastern National 0.69 -1.71 779 992 541 714 Foodico 18.5 -1.18 21 091 393 115 Iron and steel for mines 1,055 -1.77 380 067 404 687 Commercial International Bank 37 -1.86 1 397 543 51 898 536 sun housing 4.76 -1.86 1,296,815 6,234,224 good river 0.341 -2.29 6,581,226 2,293,947 Emaar Misr for Development 2.37 -2.87 6,434,375 15,301,526 general for recycling 24.08 -3.68 19,036 471 949 Lecico Egypt 4.67 -3.91 315 292 1,497,704 Sharm Dreams 7.56 -4.42 1,501,344 11,543,755 Grand Holdings 7.24 -11.92 63,829 466 682

Leave a Comment