company |
The last price |
the change % |
Trading volume |
turnover |
oden financial investment |
0.837 |
16.41 |
1,245,652 |
1,008,712 |
Ismailia Poultry |
5.3 |
10.19 |
2 610 101 |
13,242,469 |
common to silos |
92.08 |
8.38 |
6 352 |
584 727 |
Ibn Sina |
1.47 |
6.91 |
27 012 305 |
39,599,340 |
cross country |
5.18 |
6.58 |
4,077,558 |
21 234 744 |
Credit Agricole |
5.43 |
6.05 |
660 015 |
3,565,222 |
Wadi Kom Ombo |
29.92 |
5.87 |
28,802 |
856 529 |
Cairo Housing |
1,186 |
5.61 |
6 131 561 |
7 151 916 |
Arab Forum |
1,512 |
5.59 |
1,495,729 |
2,252,823 |
Amer Group |
0.795 |
6 |
603 890 |
473 096 |
Glaxo |
25.19 |
5.18 |
55,719 |
1,406,351 |
Misr Aluminum |
16.06 |
5.17 |
511 205 |
8,115,761 |
Maridive |
0.086 |
6.17 |
758 261 |
63 193 |
chini |
2.62 |
4.8 |
516 833 |
1,342,276 |
alexandria mills |
9.7 |
4.19 |
39,606 |
383 169 |
Cairo Poultry |
2.34 |
4.46 |
2,430,129 |
5,629,433 |
Arabic aluminum |
23.04 |
4.35 |
19,705 |
458 145 |
Egyptian poultry |
2.83 |
4.81 |
519 111 |
1,445,180 |
MTI |
2.32 |
4.04 |
6,086,308 |
13,996,563 |
Fawry Banking Technology |
3.26 |
3.82 |
16,671,115 |
53 631 260 |
Pioneers Properties |
1.7 |
3.22 |
1,153,724 |
1,953,293 |
the jewel |
8.12 |
4.1 |
37,755 |
302 936 |
Arabian Ginning |
1,633 |
2.77 |
2,569,959 |
4,202,115 |
oden investment and development |
1,698 |
3.6 |
237 388 |
395 048 |
Icon |
5.15 |
3 |
111 038 |
568,000 |
pioneers |
15.8 |
3.88 |
233 667 |
3,604,235 |
Arabia Investments |
0.301 |
2.73 |
29,462,419 |
8,843,514 |
GB Auto |
3.03 |
2.71 |
6,824,439 |
20,854,504 |
Ceramic Remas |
0.453 |
3.19 |
4,287,075 |
1,930,226 |
medical packaging |
0.266 |
2.31 |
4,361,293 |
1,165,931 |
Orascom Investment |
0.189 |
2.16 |
36,817,567 |
6,919,385 |
Edita Food Industries |
7.81 |
1.96 |
49 482 |
387 267 |
Cleopatra |
4.18 |
1.95 |
3,071,785 |
12,826,660 |
Macro group |
3.16 |
1.94 |
98 371 |
308 429 |
media production |
4.43 |
2.55 |
382 688 |
1,680,689 |
EPCO |
28.62 |
1.85 |
38 199 |
1,101,539 |
Universal |
0.396 |
1.8 |
1,501,760 |
592 745 |
Abu Dhabi Islamic |
11.09 |
1.74 |
224 588 |
2,497,390 |
Mansoura Poultry |
0.936 |
1.74 |
2,462,182 |
2,298,840 |
Speed Medical |
0.539 |
1.7 |
12,325,676 |
6,659,672 |
neodap |
1,172 |
1.65 |
1,377,951 |
1,620,590 |
Orascom Finance |
0.185 |
1.65 |
19,514,576 |
3,591,943 |
Alexandria Containers |
8.23 |
1.48 |
194 064 |
1,612,434 |
Beltone Holding |
1.6 |
1.65 |
1,967,690 |
3 143 160 |
Al Baraka Bank of Egypt |
11.55 |
1.49 |
57,811 |
659,899 |
extracted oils |
1,666 |
1.96 |
288 479 |
472 531 |
The Egyptian for modern education systems |
0.148 |
1.37 |
36 350 837 |
5,455,901 |
Al Tawfeek Leasing |
3.2 |
1.27 |
248 560 |
799 941 |
Al Ahly Investment |
12.7 |
1.44 |
350 255 |
4,482,735 |
Egyptians for investment |
6.83 |
1.19 |
182 057 |
1,245,144 |
Zahraa El Maadi |
8.87 |
1.14 |
586 475 |
5 156 357 |
Jadwa industrial development |
0.614 |
2.33 |
1,617,681 |
982 131 |
Al Wadi Investment |
0.406 |
1.5 |
891 863 |
361 363 |
Cut clothes |
0.308 |
0.98 |
20,741,382 |
6 392 044 |
ASIC Mining |
6.22 |
0.97 |
75 193 |
471 513 |
Telecommunications Egypt |
13.68 |
1.48 |
208 159 |
2,843,563 |
cry |
16.07 |
0.94 |
38 317 |
613 948 |
i-finances |
13.13 |
1.16 |
252 005 |
3,301,050 |
Kuwait Holding |
1.26 |
0.8 |
19,898 |
25,084 |
Hermes |
11.47 |
0.79 |
1,080,444 |
12,319,736 |
Arabian Dairy |
3.94 |
0.77 |
344 875 |
1 381 372 |
Channel for agencies |
11.11 |
0.73 |
187 192 |
2,107,520 |
win for business |
12.6 |
0.88 |
62 125 |
784 265 |
Aziz iron |
11.89 |
0.68 |
232 595 |
2,768,530 |
Arabic for valves |
1,016 |
1.3 |
1,020,508 |
1,025,885 |
financial and industrial |
19.02 |
0.58 |
26,719 |
508 112 |
Heliopolis Housing |
5.42 |
0.56 |
2,314,458 |
12,616,746 |
Oriental for smoking |
9.99 |
0.5 |
151,868 |
1,506,641 |
the castle |
1.2 |
0.5 |
9,456,714 |
11,488,983 |
Arabia for Asset Management and Development |
0.425 |
0.47 |
9 125 322 |
3,895,040 |
Hilton |
19.34 |
1.84 |
52 440 |
1,012,413 |
Nasr City for Housing |
2.91 |
0.34 |
9,039,979 |
26,352,266 |
Faisal Bank – Dollars |
0.99 |
0.2 |
30,200 |
30,026 |
Arab industries |
0.737 |
0.96 |
3,459,507 |
2,525,920 |
Juhayna |
7.5 |
0.81 |
333 171 |
2,490,264 |
Ataqa |
0.851 |
0.12 |
1,476,015 |
1,262,943 |
Abu Qir Fertilizers |
22.51 |
0.04 |
228,784 |
5 151 258 |
Ezz Dekheila |
495 |
8.72 |
9 |
4,430 |
Mina Pharmaceuticals |
165 |
0.46 |
135 |
20 497 |
Middle and West Mills |
107.66 |
5.52 |
110 |
12,426 |
Alexandria Pharmaceuticals |
101 |
-4.59 |
135 |
13,755 |
MOPCO |
99 |
-0.17 |
2 369 |
234 637 |
East Delta Mill |
95 |
5.76 |
27 |
2,565 |
Upper Egypt Mill |
82.75 |
-8.5 |
22 |
1,820 |
Suez Canal Technology |
45 |
5.91 |
9 |
405 |
Arabic pharmaceuticals |
43.3 |
-5.54 |
2,747 |
120,878 |
Cairo Pharmaceuticals |
36.9 |
-0.05 |
8 |
295 |
Nile Pharmaceuticals |
31.55 |
-11.15 |
1 285 |
41 227 |
Kafr El Zayat |
27.4 |
0 |
2,846 |
78 154 |
Mr. Oils |
22.15 |
-19.92 |
40 |
886 |
Victory for crops |
21.85 |
0 |
45 |
983 |
Acrow Egypt |
21.04 |
-18.23 |
85 |
1 788 |
Al Tameer Consulting |
17.5 |
-3.42 |
12,877 |
229 182 |
Arabic for recycling |
17.5 |
-6.32 |
2,926 |
46,884 |
Integrated diagnostics |
16.98 |
10.76 |
60 |
1,019 |
south mills |
16.95 |
-16.95 |
580 |
9,831 |
delta for printing |
16.06 |
-19.78 |
987 |
15,861 |
North Cairo Mill |
15.8 |
1.94 |
11,624 |
185 273 |
Delta Construction |
15th |
0 |
3,805 |
55,699 |
National Bank of Qatar |
14.74 |
1.45 |
21 |
309 |
Memphis Pharmaceuticals |
13.75 |
-0.65 |
766 |
10,473 |
Faisal Bank – EGP |
12.38 |
0.41 |
10,250 |
126,906 |
Sodic |
12.01 |
-0.17 |
5,096 |
61 173 |
Delta Insurance |
11.97 |
-14.5 |
552 |
6,596 |
Cairo Investment |
11.07 |
-3.32 |
2 212 |
24,579 |
Canadian Gulf |
10.69 |
2.69 |
2,647 |
27 206 |
Misr Chemicals |
10.34 |
3.3 |
6,770 |
69 646 |
Equity Funds Company Investment Documents |
10.29 |
1.78 |
555 |
5 384 |
National Cairo |
10.24 |
-19.94 |
4 439 |
46,622 |
EJEFRT |
10.19 |
-2.86 |
2,962 |
30,692 |
B Investment |
9.73 |
-1.62 |
18,215 |
179,450 |
Egypt Tax Free |
8.8 |
0.8 |
1 908 |
16,740 |
Export Development Bank |
7.81 |
2.63 |
5005 |
39 494 |
Suez Canal Bank |
7.55 |
-7.93 |
2,595 |
19,533 |
El Sewedy Electric |
6.45 |
0 |
1,192,012 |
7,685,367 |
Racta |
6.16 |
0.82 |
14,542 |
91 019 |
Nozha Hospital |
6.1 |
-3.02 |
5,905 |
35,991 |
Sinai cement |
5.67 |
-14.74 |
500 |
2,835 |
Stupid |
4.67 |
0 |
229 294 |
1,068,541 |
Saba International Pharmaceuticals |
4.43 |
-9.41 |
23,100 |
102 533 |
Nile Sat |
4.02 |
0 |
8,475 |
34 070 |
repetition |
3.84 |
1.32 |
2,550 |
9,517 |
Banking company bank |
3.77 |
17.81 |
555 |
2 031 |
Arabic cement |
3.38 |
2.74 |
16,960 |
57,722 |
Education for management services |
3.09 |
-6.36 |
5,682 |
18,971 |
Crop International |
3.03 |
2.36 |
80 350 |
242 936 |
fruit |
2.91 |
0 |
602 |
1 407 |
bolvara |
2.7 |
-1.82 |
47,350 |
127,845 |
Raya Call Center Services |
2.4 |
0 |
911 579 |
2,213,533 |
banner |
1.85 |
-3.34 |
27,746 |
52,685 |
Tanmia for property investment |
1,622 |
-6.03 |
121 156 |
197 535 |
Egyptian Resorts |
1,445 |
0.42 |
153,900 |
217 585 |
Spinalex |
1.39 |
-0.71 |
1,159,989 |
1,635,299 |
South Valley |
1,154 |
1.94 |
190 423 |
221 472 |
Orouba Brokerage |
0.83 |
-3.71 |
57 330 |
47 043 |
Cairo oils |
0.627 |
-19.92 |
589 |
369 |
capo |
0.6 |
0 |
2,215,990 |
1 349 448 |
Aliko |
0.542 |
1.69 |
295 664 |
159,550 |
general level |
0.505 |
-0.2 |
207 514 |
105 636 |
Egyptian Gulf |
0.367 |
5.76 |
2 341 |
852 |
Golden Coast |
0.326 |
-1.51 |
877 897 |
288 682 |
electric cable |
0.319 |
1.27 |
471 685 |
150 083 |
Giza Contracting |
0.261 |
0.38 |
2,869,624 |
747 653 |
Osoul ESB brokerage |
0.256 |
-3.76 |
971 058 |
248 170 |
Naeem Holding |
0.19 |
-3.06 |
52,928 |
10,061 |
Emerald Real Estate Investment |
1,301 |
-0.15 |
944 647 |
1 231 182 |
United Arab |
0.572 |
-0.52 |
591 288 |
344 286 |
Prime Holding |
0.475 |
-1.04 |
636 086 |
305 629 |
Egypt Cement Qena |
12.4 |
-0.56 |
224 120 |
2,793,689 |
CI Capital |
4.01 |
-0.25 |
171 949 |
694 072 |
Arab Developers Holding |
0.368 |
-0.27 |
20,809,863 |
7,780,502 |
Mrs Krier |
7.2 |
-0.28 |
681 051 |
4,894,393 |
Talaat Mustafa |
7.09 |
-0.28 |
654 932 |
4,653,430 |
Egypt Beni Suef |
25 |
-0.68 |
12,415 |
315 939 |
atlas |
0.247 |
-0.8 |
3,957,243 |
989 060 |
Egyptians for housing |
0.38 |
-0.52 |
9,547,836 |
3,646,951 |
kima |
3.54 |
-0.56 |
656 918 |
2 334 301 |
United Housing |
2.94 |
0.68 |
231 493 |
676 369 |
EGYPTRANS |
1,606 |
-0.68 |
5,934,481 |
9 573 011 |
Orascom Construction Limited |
56,61 |
-0.74 |
35,954 |
2 032 123 |
Eastern Weavers |
6.64 |
-0.75 |
327 668 |
2,179,928 |
lift sheet |
0.265 |
-0.75 |
10,460,831 |
2,794,837 |
Aspire Capital |
0.23 |
-0.86 |
2,661,610 |
614 869 |
Egyptian Holdings |
21.3 |
-0.88 |
37 183 |
791 427 |
Palm Hills |
1,256 |
-1.1 |
1 668 005 |
2 117 291 |
Western Islamic |
11.71 |
-0.85 |
30,701 |
362 422 |
Amok |
3.87 |
-1.02 |
894 850 |
3,468,879 |
Delta Sugar |
11.57 |
-0.26 |
193 241 |
2,232,070 |
Marseilia Real Estate Investment |
1.46 |
-2.54 |
327 848 |
490 722 |
Mina Investment |
0.81 |
-1.22 |
1,621,212 |
1,324,541 |
frame |
1,887 |
-1.2 |
550 572 |
1 052 057 |
Ramada |
2.34 |
-1.27 |
518 740 |
1,209,176 |
Orascom Development Egypt |
3.78 |
-1.31 |
290 041 |
1 108 129 |
Egypt guest |
29.61 |
-1.79 |
24,675 |
735 492 |
Housing and Development Bank |
33 |
-1.52 |
57 237 |
1,897,205 |
Eastern National |
0.69 |
-1.71 |
779 992 |
541 714 |
Foodico |
18.5 |
-1.18 |
21 091 |
393 115 |
Iron and steel for mines |
1,055 |
-1.77 |
380 067 |
404 687 |
Commercial International Bank |
37 |
-1.86 |
1 397 543 |
51 898 536 |
sun housing |
4.76 |
-1.86 |
1,296,815 |
6,234,224 |
good river |
0.341 |
-2.29 |
6,581,226 |
2,293,947 |
Emaar Misr for Development |
2.37 |
-2.87 |
6,434,375 |
15,301,526 |
general for recycling |
24.08 |
-3.68 |
19,036 |
471 949 |
Lecico Egypt |
4.67 |
-3.91 |
315 292 |
1,497,704 |
Sharm Dreams |
7.56 |
-4.42 |
1,501,344 |
11,543,755 |
Grand Holdings |
7.24 |
-11.92 |
63,829 |
466 682 |